lisk LSK / BTC

Market (lisk / bitcoin)


  • Perfavore, effettua il login per il trading

LSK Compra lisk

LSK Vendi lisk


Buy - Ordini aperti (LSK-BTC) 0.22347921 BTC


Prezzo (BTC) Importo (LSK) Totale (BTC) BTC Somma LSK Somma
0.016000003.730704220.059691267520.059691267523.73070422
0.014920000.119059730.00177637117160.06146763869163.84976395
0.014750000.033556620.0004949601450.06196259883663.88332057
0.011000042.257517040.0248327777406820.0867953765772826.14083761
0.011000002.935747600.03229322360.119088600177289.07658521
0.002670090.989823590.00264291806942310.121731518246710.0664088
0.002650004.582706290.01214417166850.133875689915214.64911509
0.002300001.355476000.00311759480.136993284715216.00459109
0.0020000015.150.03030.167293284715231.15459109
0.001928721.000000000.001928720.169222004715232.15459109
0.001902574.10.0078005370.177022541715236.25459109
0.0018600012.000000000.022320.199342541715248.25459109
0.001850000.081825540.0001513772490.199493918964248.33641663
0.001692000.500000000.0008460.200339918964248.83641663
0.001682000.500000000.0008410.201180918964249.33641663
0.001672000.500000000.0008360.202016918964249.83641663
0.001662000.500000000.0008310.202847918964250.33641663
0.001300001.153846150.0014999999950.204347918959251.49026278
0.001000003.900000000.00390.208247918959255.39026278
0.000300001.000000000.00030.208547918959256.39026278
0.0001000063.764471060.0063764471060.2149243660652120.15473384

Sell - Ordini aperti (LSK-BTC) 51.40492317 LSK


Prezzo (BTC) Importo (LSK) Totale (BTC) BTC Somma LSK Somma
0.017300000.010000000.0001730.0001730.01
0.017400005.123335320.0891460345680.0893190345685.13333532
0.018000003.168000000.0570240.1463430345688.30133532
0.018500000.146776350.0027153624750.1490583970438.44811167
0.018999986.407112880.121735016577740.2707934136207414.85522455
0.019000000.769642530.014623208070.2854166216907415.62486708
0.020000007.588444830.15176889660.4371855182907423.21331191
0.021000000.126699040.002660679840.4398461981307423.34001095
0.025000000.278000000.006950.4467961981307423.61801095
0.028000000.302113480.008459177440.4552553755707423.92012443
0.029999990.020000000.00059999980.4558553753707423.94012443
0.030000000.40.0120.4678553753707424.34012443
0.031000000.200000000.00620.4740553753707424.54012443
0.031200000.200000000.006240.4802953753707424.74012443
0.033000000.200000000.00660.4868953753707424.94012443
0.033999990.021526290.00073189364473710.4876272690154824.96165072
0.034000000.465899990.015840599660.5034678686754825.42755071
0.035000000.200000000.0070.5104678686754825.62755071
0.039000004.000000000.1560.6664678686754829.62755071
0.040000008.979724040.35918896161.025656830275538.60727475
0.045000000.115472870.005196279151.030853109425538.72274762
0.045800000.400000000.018321.049173109425539.12274762
0.045999990.116627700.0053648730337231.054537982459239.23937532
0.048000000.500000000.0241.078537982459239.73937532
0.049000000.345760070.016942243431.095480225889240.08513539
0.050000001.77403320.088701661.184181885889241.85916859
0.057000000.600000000.03421.218381885889242.45916859
0.060000000.016637630.00099825781.219380143689242.47580622
0.065499990.310000000.02030499691.239685140589242.78580622
0.069000000.200000000.01381.253485140589242.98580622
0.070000000.005467400.0003827181.253867858589242.99127362
0.075000001.460784660.10955884951.363426708089244.45205828
0.078000000.128606040.010031271121.373457979209244.58066432
0.079000000.035795440.002827839761.376285818969244.61645976
0.080000001.418902620.11351220961.489798028569246.03536238
0.085000000.100000000.00851.498298028569246.13536238
0.086000000.500000000.0431.541298028569246.63536238
0.098000000.703846360.068976943281.610274971849247.33920874
0.099000000.042528470.004210318531.614485290379247.38173721
0.140000000.500000000.071.684485290379247.88173721


Ultimi scambi LSK-BTC


Data Tipologia Prezzo (BTC) Importo (LSK) Totale (BTC)
1516741403Sell0.017000004.973335320.08454670044
1516741384Sell0.017000000.150000000.00255
1516741067Sell0.016000000.500000000.008
1516725218Sell0.016000000.332635980.00532217568
1516725208Sell0.016000000.167364020.00267782432
1516725198Buy0.016000001.000000000.016
1516725198Buy0.016000000.016505000.00026408
1516725198Buy0.015900000.206043090.003276085131
1516682887Sell0.016000000.010000000.00016
1516658002Sell0.015000000.016505000.000247575
1516603970Sell0.014920000.037188090.0005548463028
1516586190Sell0.014820000.037188090.0005511274938
1516585368Sell0.014800000.010000000.000148
1516531166Buy0.018999980.697892850.013259950192143
1516531154Buy0.018999180.644714660.012249049873979
1516513458Sell0.015100003.471147280.052414323928
1516513192Sell0.018100000.000000011.81E-10
1516513038Buy0.018999183.471147290.065948952169222
1516501785Buy0.018999180.200000000.003799836
1516490681Sell0.018800000.139777210.002627811548
1516490674Buy0.018800000.005395210.000101429948
1516489037Sell0.018100000.139366640.002522536184
1516489026Buy0.018100001.373718780.024864309918
1516486958Buy0.018100000.089640610.001622495041
1516486759Buy0.018100000.089640610.001622495041
1516449373Sell0.014750100.631681850.009317370455685
1516448989Buy0.018999180.631681850.012001437170883
1516444806Buy0.018999180.052456200.000996624785916
1516431134Buy0.018999982.825293100.053680512394138
1516412792Buy0.019000000.163831810.00311280439