dogecoin DOGE / XRB

Market (dogecoin / raiblocks)


  • Perfavore, effettua il login per il trading

DOGE Compra dogecoin

DOGE Vendi dogecoin


Buy - Ordini aperti (DOGE-XRB) 687.81339421 XRB


Prezzo (XRB) Importo (DOGE) Totale (XRB) XRB Somma DOGE Somma
0.0004481022965.1581238310.29068735528810.29068735528822965.15812383
0.000448002250.000000001.00811.29868735528825215.15812383
0.00044000125669.849878955.29473394671666.593421302004150885.00800273
0.0004370031399.4745977213.72157039920480.314991701208182284.48260045
0.0004356050944.5880744922.191462565248102.50645426646233229.07067494
0.000433002327.548736251.0078286027962103.51428286925235556.61941119
0.0004300022949.577216069.8683182029058113.38260107216258506.19662725
0.000421003168.189962121.3338079740525114.71640904621261674.38658937
0.0004205071512.8825345730.071167105787144.787576152333187.26912394
0.0004150041416.0082485617.187643423152161.97521957515374603.2773725
0.000401012741.998733641.099568912177163.07478848733377345.27610614
0.000401007466.364030042.994011976046166.06880046337384811.64013618
0.000400122434.000000000.97389208167.04269254337387245.64013618
0.0004000017902.825405917.161130162364174.20382270574405148.46554209
0.000390108212.394795133.2036552095802177.40747791532413360.86033722
0.0003900029000.0000000011.31188.71747791532442360.86033722
0.000380004491.000000001.70658190.42405791532446851.86033722
0.0003660515000.000000005.49075195.91480791532461851.86033722
0.00036603613064.50320951224.40000010978420.314808025091074916.3635467
0.00036602198953.4573382072.820944454928493.135752480021273869.8208849
0.00036600156446.4469663657.259399589688550.395152069711430316.2678513
0.0003560028223.2234831810.047467560012560.442619629721458539.4913345
0.0003400030000.0000000010.2570.642619629721488539.4913345
0.0003100020000.000000006.2576.842619629721508539.4913345
0.000300006660.083015791.998024904737578.840644534461515199.5743503
0.000211805000.000000001.059579.899644534461520199.5743503
0.0002100030000.000000006.3586.199644534461550199.5743503
0.0001500011402.157218901.710323582835587.909968117291561601.7315692
0.000050011360745.0791278968.050861407186655.960829524482922346.810697
0.00000516300000015.48671.440829524485922346.810697

Sell - Ordini aperti (DOGE-XRB) 1069518.98854666 DOGE


Prezzo (XRB) Importo (DOGE) Totale (XRB) XRB Somma DOGE Somma
0.000464501517.699778050.704971546904230.704971546904231517.69977805
0.00046455141149.7617455065.57112181887266.276093365776142667.46152355
0.0004770060000.0000000028.6294.896093365776202667.46152355
0.000486002535.389688871.232199388790896.128292754567205202.85121242
0.0005000014045.060280527.02253014026103.15082289483219247.91149294
0.0005169022900.0000000011.83701114.98783289483242147.91149294
0.0005200012751.882859926.6309790871584121.61881198199254899.79435286
0.000543009473.869029385.1443108829533126.76312286494264373.66338224
0.0005500047781.0287027726.279565786523153.04268865146312154.69208501
0.000561006800.000000003.8148156.85748865146318954.69208501
0.0005699945631.1985302126.009326850234182.8668155017364585.89061522
0.0005700810000.000000005.7008188.5676155017374585.89061522
0.0005735010000.000000005.735194.3026155017384585.89061522
0.000600002000.000000001.2195.5026155017386585.89061522
0.00062499100000.0000000062.499258.0016155017486585.89061522
0.0006400044842.2174842228.699019189901286.7006346916531428.10809944
0.00065000103086.6062371367.006294054135353.70692874573634514.71433657
0.000680001487.855986771.0117420710036354.71867081674636002.57032334
0.000694997221.539143585.0188974893967359.73756830613643224.10946692
0.0006999810000.000000006.9998366.73736830613653224.10946692
0.000699995000.000000003.49995370.23731830613658224.10946692
0.000700002268.190890951.587733623665371.8250519298660492.30035787
0.000735004326.841240003.1802283114375.0052802412664819.14159787
0.000750002000.000000001.5376.5052802412666819.14159787
0.000760002000.000000001.52378.0252802412668819.14159787
0.00078000140932.70051006109.92750639785487.95278663904809751.84210793
0.000791002000.000000001.582489.53478663904811751.84210793
0.000800001300.000000001.04490.57478663904813051.84210793
0.000888005000.000000004.44495.01478663904818051.84210793
0.0010000020330.9844956620.33098449566515.3457711347838382.82660359
0.001200001000.000000001.2516.5457711347839382.82660359
0.00779000128.654343831.0022173384357517.54798847314839511.48094742
0.0110000011998.00000000131.978649.52598847314851509.48094742
0.012011211700.0000000020.419057669.94504547314853209.48094742
0.0142500082921.102068311181.62570447341851.5707499466936130.58301573
0.026000003873.20596901100.703355194261952.2741051408940003.78898474
0.059000002152.58483034127.002504990062079.2766101309942156.37381508
0.083000005546.56528218460.364918420942539.6415285518947702.93909726
0.1100000099.5303805610.94834186162550.5898704134947802.46947782
0.25900000400.02054714103.605321709262654.1951921227948202.49002496
0.30000000398.00000000119.42773.5951921227948600.49002496
0.48000000700.000000003363109.5951921227949300.49002496
1.001000002.000000002.0023111.5971921227949302.49002496
1.0023500099965.57725810100200.49636466103312.093556781049268.0672831
100.0000000016.000000001600104912.093556781049284.0672831
100000.000000000.2427871524278.715129190.808556781049284.3100702


Ultimi scambi DOGE-XRB


Data Tipologia Prezzo (XRB) Importo (DOGE) Totale (XRB)
1516757316Buy0.000464506332.300221952.9413534530958
1516756801Buy0.000464002161.149130311.0027731964638
1516756699Buy0.000462002140.686369200.9889971025704
1516755947Buy0.000462003000.000000001.386
1516754848Buy0.000461003041.176955471.4019825764717
1516754825Buy0.0004600011574.669594825.3243480136172
1516754825Buy0.000460002272.506101261.0453528065796
1516754825Buy0.0004600022520.3529507710.359362357354
1516754801Buy0.0004599918477.150000008.4993042285
1516754649Buy0.000459995036.477992632.3167295118299
1516753865Buy0.000459997792.125894083.5842999900179
1516753822Buy0.000452863648.000000001.65203328
1516753765Sell0.000452862800.000000001.268008
1516751706Buy0.000452866718.909180133.0427252113137
1516750727Buy0.000452868998.000000004.07483428
1516749365Buy0.000450002235.456982351.0059556420575
1516746715Sell0.000432102235.456982350.96594096207344
1516746715Sell0.000440002944.925557971.2957672455068
1516744293Buy0.000459942200.000000001.011868
1516737676Buy0.0004600023000.0000000010.58
1516737657Buy0.0004600020000.000000009.2
1516737235Buy0.0004600011496.460010265.2883716047196
1516736037Sell0.0004310811760.863872935.0698731983427
1516734797Sell0.0004310750368.8750754321.712510978766
1516734797Sell0.000431078459.633886713.6466943795441
1516732597Sell0.000431074368.970000001.8833318979
1516730733Buy0.0004600037187.1870389717.106106037926
1516725804Sell0.000458503137.489537261.4385389528337
1516723814Sell0.000458506170.796809082.8293103369632
1516720089Buy0.000459995500.000000002.529945