cryptoforecast CFT / BTC

Market (cryptoforecast / bitcoin)


  • Please, login to trade

CFT Buy cryptoforecast

CFT Sell cryptoforecast


Buy - Order book (CFT-BTC) 0.07339965 BTC


Price (BTC) Amount (CFT) Total (BTC) BTC Sum CFT Sum
0.000007501441.349757130.0108101231784750.0108101231784751441.34975713
0.0000070038.840889650.000271886227550.0110820094060251480.19064678
0.0000068044.227628660.0003007478748880.0113827572809131524.41827544
0.00000470109.000000000.00051230.0118950572809131633.41827544
0.0000045022.200000009.99E-50.0119949572809131655.61827544
0.0000011325000.000000000.028250.04024495728091326655.61827544
0.000001059239.606501280.0097015868263440.04994654410725735895.22477672
0.0000005217376.381851680.00903571856287360.05898226267013153271.6066284
0.000000111000.000000000.000110.05909226267013154271.6066284
0.000000102900.000000000.000290.05938226267013157171.6066284
0.0000000960000.000000000.00540.064782262670131117171.6066284
0.00000001540000.000000000.00540.070182262670131657171.6066284

Sell - Order book (CFT-BTC) 242190.22049806 CFT


Price (BTC) Amount (CFT) Total (BTC) BTC Sum CFT Sum
0.0000088845.000000000.00039960.000399645
0.000008901895.032423770.0168657885715530.0172653885715531940.03242377
0.00000965500.000000000.0048250.0220903885715532440.03242377
0.000010001150.000000000.01150.0335903885715533590.03242377
0.000010666328.372505250.0674604509059650.101050839477529918.40492902
0.0000106770.588000000.000753173960.101804013437529988.99292902
0.000010991216.995308750.0133747784431630.1151787918806811205.98823777
0.0000110015000.000000000.1650.2801787918806826205.98823777
0.00001200133.970.001607640.2817864318806826339.95823777
0.00001210420.000000000.0050820.2868684318806826759.95823777
0.00001250550.000000000.0068750.2937434318806827309.95823777
0.00001299200.000000000.0025980.2963414318806827509.95823777
0.0000130018.396441540.000239153740020.296580585620727528.35467931
0.00001350200.000000000.00270.299280585620727728.35467931
0.000013854460.242660610.0617743608494480.3610549464701532188.59733992
0.0000139710.000000000.00013970.3611946464701532198.59733992
0.00001400100.000000000.00140.3625946464701532298.59733992
0.00001450291.055120530.0042202992476850.3668149457178332589.65246045
0.000014531500.344525230.0218000059515920.3886149516694334089.99698568
0.000015001421.974115560.02132961173340.4099445634028335511.97110124
0.0000150132.864772390.00049330023357390.410437863636435544.83587363
0.000015501165.900361110.0180714555972050.428509319233636710.73623474
0.00001559385.000000000.006002150.434511469233637095.73623474
0.0000159083.355029070.0013253449622130.4358368141958237179.09126381
0.00001600188.696511190.003019144179040.4388559583748637367.787775
0.00001650590.577467790.0097445282185350.4486004865933937958.36524279
0.000017004677.424569950.079516217689150.5281167042825442635.78981274
0.000017501829.103421810.0320093098816750.5601260141642244464.89323455
0.00001789132.797499210.00237574726086690.5625017614250844597.69073376
0.00001795157.289900000.0028233537050.5653251151300844754.98063376
0.00001800642.711128760.011568800317680.5768939154477645397.69176252
0.000018107.000000000.00012670.5770206154477645404.69176252
0.000018302909.875633350.0532507240903050.6302713395380748314.56739587
0.000018901500.000000000.028350.6586213395380749814.56739587
0.000018957.000000000.000132650.6587539895380749821.56739587
0.000019001060.0020140.6607679895380749927.56739587
0.000020005367.627121320.10735254242640.7681205319644755295.19451719
0.000020105.000000000.00010050.7682210319644755300.19451719
0.00002100108.333333330.002274999999930.770496031964455408.52785052
0.000021701500.000000000.032550.803046031964456908.52785052
0.00002199644.213716410.0141662596238560.8172122915882657552.74156693
0.000022005500.01210.8293122915882658102.74156693
0.0000223681.456813390.00182137434740040.8311336659356658184.19838032
0.0000230012000.973438300.27602238908091.107156055016670185.17181862
0.00002345907.120341660.0212719720119271.128428027028571092.29216028
0.0000238916283.910655130.389022625551061.517450652579587376.20281541
0.0000239010.000000000.0002391.517689652579587386.20281541
0.00002400216.550126640.005197203039361.522886855618987602.75294205
0.00002436145.742149830.00355027876985881.526437134388887748.49509188
0.00002450100.000000000.002451.528887134388887848.49509188
0.00002454100.000000000.0024541.531341134388887948.49509188
0.000025007800.01951.550841134388888728.49509188
0.00002750381.000000000.01047751.561318634388889109.49509188
0.00002800539.459098330.015104854753241.57642348914289648.95419021
0.000029001000.000000000.0291.60542348914290648.95419021
0.00002954100.000000000.0029541.60837748914290748.95419021
0.000030001441.010422960.04323031268881.651607801830892189.96461317
0.00003050200.000000000.00611.657707801830892389.96461317
0.000031141500.000000000.046711.704417801830893889.96461317
0.000032004.258000000.0001362561.704554057830893894.22261317
0.000033002000.000000000.0661.770554057830895894.22261317
0.000035501710.863986310.0607356715140051.831289729344897605.08659948
0.00003700500.000000000.01851.849789729344898105.08659948
0.000038001000.000000000.0381.887789729344899105.08659948
0.00003850200.000000000.00771.895489729344899305.08659948
0.00004000135.620652880.00542482611521.9009145554699440.70725236
0.00004250180.000000000.007651.9085645554699620.70725236
0.000044551500.000000000.0668251.97538955546101120.70725236
0.00004500797.901820800.0359055819362.011295137396101918.60907316
0.000045021000.000000000.045022.056315137396102918.60907316
0.000046005.000000000.000232.056545137396102923.60907316
0.0000492494.000000000.004628562.061173697396103017.60907316
0.00004998100.000000000.0049982.066171697396103117.60907316
0.0000500012010.060052.126221697396104318.60907316
0.000051001020.0052022.131423697396104420.60907316
0.00005160420.000000000.0216722.153095697396104840.60907316
0.000053111500.000000000.0796652.232760697396106340.60907316
0.000060002.387824350.0001432694612.232903966857106342.99689751
0.00006399750.000000000.04799252.280896466857107092.99689751
0.00006400398.000000000.0254722.306368466857107490.99689751
0.00006450700.000000000.045152.351518466857108190.99689751
0.00006810500.000000000.034052.385568466857108690.99689751
0.0000700050.000000000.00352.389068466857108740.99689751
0.0000713850.000000000.0035692.392637466857108790.99689751
0.0000750050.000000000.003752.396387466857108840.99689751
0.000075311500.000000000.1129652.509352466857110340.99689751
0.00008000546.303022640.04370424181122.5530567086682110887.29992015
0.00008010500.000000000.040052.5931067086682111387.29992015
0.0000810050.000000000.004052.5971567086682111437.29992015
0.0000820050.000000000.00412.6012567086682111487.29992015
0.0000840050.000000000.00422.6054567086682111537.29992015
0.00008470250.000000000.0211752.6266317086682111787.29992015
0.0000850050.000000000.004252.6308817086682111837.29992015
0.0000880050.000000000.00442.6352817086682111887.29992015
0.00009000213.867431380.01924806882422.6545297774924112101.16735153
0.0000950050.000000000.004752.6592797774924112151.16735153
0.0000969940.000000000.00387962.6631593774924112191.16735153
0.000097531500.000000000.1462952.8094543774924113691.16735153
0.0000980050.000000000.00492.8143543774924113741.16735153
0.00009900256.721886680.025415466781322.8397698442737113997.88923821
0.000099997842.39759950.7841613359743.6239311802477121840.28683771
0.0001000035330.895380463.5330895380467.1570207182937157171.18221817
0.00010100500.000000000.05057.2075207182937157671.18221817
0.0001050050.000000000.005257.2127707182937157721.18221817
0.0001060050.000000000.00537.2180707182937157771.18221817
0.0001080050.000000000.00547.2234707182937157821.18221817
0.0001100050.000000000.00557.2289707182937157871.18221817
0.0001120050.000000000.00567.2345707182937157921.18221817
0.0001125050.000000000.0056257.2401957182937157971.18221817
0.0001140050.000000000.00577.2458957182937158021.18221817
0.000115731933.806909060.223799473585517.4696951918792159954.98912723
0.00011900109.185303440.012993051109367.4826882429886160064.17443067
0.000120001801.190918160.21614291017927.6988311531678161865.36534883
0.0001202520.000000000.0024057.7012361531678161885.36534883
0.000120981500.000000000.181477.8827061531678163385.36534883
0.0001232040.000000000.0049287.8876341531678163425.36534883
0.0001250025.000000000.0031257.8907591531678163450.36534883
0.0001285064.826931500.008330260697757.8990894138656163515.19228033
0.0001347017.207118660.0023177988835027.9014072127491163532.39939899
0.000142101500.000000000.213158.1145572127491165032.39939899
0.000145223450.000000000.5010098.6155662127491168482.39939899
0.00014999250.000000000.03749758.6530637127491168732.39939899
0.0001500020.000000000.0038.6560637127491168752.39939899
0.00015210223.628032310.0340138237143518.6900775364634168976.0274313
0.000154211500.000000000.2313158.9213925364634170476.0274313
0.000160005800.09289.0141925364634171056.0274313
0.000165421500.000000000.248139.2623225364634172556.0274313
0.000170006218.819212281.057199266087610.319521802551178774.84664358
0.000176541500.000000000.2648110.584331802551180274.84664358
0.0001800080.000000000.014410.598731802551180354.84664358
0.00018545176.000000000.032639210.631371002551180530.84664358
0.000187651500.000000000.28147510.912846002551182030.84664358
0.00019000400.000000000.07610.988846002551182430.84664358
0.000198771500.000000000.29815511.287001002551183930.84664358
0.000219881500.000000000.3298211.616821002551185430.84664358
0.0002240589.698578440.02009696649948211.63691796905185520.54522202
0.000226001.300000000.000293811.63721176905185521.84522202
0.000251991500.000000000.37798512.01519676905187021.84522202
0.000285201500.000000000.427812.44299676905188521.84522202
0.00030000300.000000000.0912.53299676905188821.84522202
0.000328521500.000000000.4927813.02577676905190321.84522202
0.0004687640.000000000.018750413.04452716905190361.84522202
0.000516001.000000000.00051613.04504316905190362.84522202
0.000532851500.000000000.79927513.84431816905191862.84522202
0.000753291500.000000001.12993514.97425316905193362.84522202
0.0009000062.000000000.055815.03005316905193424.84522202
0.000975331500.000000001.46299516.49304816905194924.84522202
0.001000008558.187313198.5581873131925.05123548224203483.03253521
0.001016001.000000000.00101625.05225148224203484.03253521
0.001097531500.000000001.64629526.69854648224204984.03253521
0.001730002.980703040.005156616259226.7037030985204987.01323825
0.002000001.666670700.003333341426.7070364399204988.67990895
0.002300001000.000000002.329.0070364399205988.67990895
0.002500005000.0000000012.541.5070364399210988.67990895
0.0026000011002.8644.3670364399212088.67990895
0.002700003000.000000008.152.4670364399215088.67990895
0.003109751500.000000004.66462557.1316614399216588.67990895
0.0040000025.142549730.1005701989257.23223163882216613.82245868
0.005000001000.00000000562.23223163882217613.82245868
0.005310981500.000000007.9664770.19870163882219113.82245868
0.00600000200.000000001.271.39870163882219313.82245868
0.008531101833.0000000015.637506387.03620793882221146.82245868
0.0199900050.000000000.999588.03570793882221196.82245868
0.0230000020.000000000.4688.49570793882221216.82245868
1.000000001.00000000189.49570793882221217.82245868


Latest CFT-BTC trades


Date Type Price (BTC) Amount (CFT) Total (BTC)
1516753287Sell0.00000750184.501845020.00138376383765
1516752299Sell0.00000750244.483061850.001833622963875
1516744640Sell0.0000075026.600000000.0001995
1516744640Sell0.0000075015.000000000.0001125
1516719158Buy0.000007501691.011310710.012682584830325
1516719103Buy0.00000750333.333333330.002499999999975
1516717905Sell0.000007801572.213448660.012263264899548
1516713262Sell0.00000780427.786551340.003336735100452
1516713262Sell0.0000078040.000000000.000312
1516713262Sell0.00000780136.000000000.0010608
1516713262Sell0.000007801117.693627140.008718010291692
1516711310Buy0.000007852000.000000000.0157
1516711185Buy0.00000785245.141719870.0019243625009795
1516711149Buy0.00000785990.000000000.0077715
1516707354Buy0.00000785167.226057440.001312724550904
1516704635Sell0.0000078032.306372860.000251989708308
1516704410Buy0.00000785206.627509310.0016220259480835
1516704367Sell0.0000078519.644786860.000154211576851
1516704367Sell0.00000785910.636851620.007148499285217
1516704367Sell0.00000789300.000000000.002367
1516671732Sell0.00000785306.358457130.0024049138884705
1516627745Sell0.00000780503.519277240.003927450362472
1516617265Sell0.00000760107.265045950.00081521434922
1516617233Buy0.00000770170.000000000.001309
1516617206Sell0.000007701562.236565830.012029221556891
1516610642Buy0.00001000159.243612650.0015924361265
1516585581Buy0.000010007279.148702590.0727914870259
1516583696Sell0.0000076013.248896910.000100691616516
1516581944Sell0.000007109333.424739010.066267315646971
1516581944Sell0.00000715967.412029090.0069169960079935