dogecoin DOGE / BTC

Market (dogecoin / bitcoin)


  • Please, login to trade

DOGE Buy dogecoin

DOGE Sell dogecoin


Buy - Order book (DOGE-BTC) 2.02756944 BTC


Price (BTC) Amount (DOGE) Total (BTC) BTC Sum DOGE Sum
0.00000059280172.349107460.16530168597340.1653016859734280172.34910746
0.00000058367008.219528740.212864767326670.37816645330007647180.5686362
0.00000057645706.830549430.368052893413180.746219346713251292887.3991856
0.000000562843.272027370.00159223233532720.747811579048571295730.671213
0.0000005512433.05876130.0068381823187150.754649761367291308163.7299743
0.000000545000.000000000.00270.757349761367291313163.7299743
0.0000005327755.88445750.0147106187624750.772060380129761340919.6144318
0.0000005268039.074244480.035380318607130.807440698736891408958.6886763
0.000000515000.000000000.002550.809990698736891413958.6886763
0.0000005042584.670658680.021292335329340.831283034066231456543.359335
0.0000004015723.562874250.00628942514970.837572459215931472266.9222092
0.0000003840000.000000000.01520.852772459215931512266.9222092
0.000000376001.000000000.002220370.854992829215931518267.9222092
0.0000003510000.000000000.00350.858492829215931528267.9222092
0.0000003041145.009980040.0123435029940120.870836332209941569412.9321892
0.0000002510000.000000000.00250.873336332209941579412.9321892
0.00000022562.000000000.000123640.873459972209941579974.9321892
0.00000020107170.00214340.875603372209941590691.9321892
0.000000182365.546684410.00042579840319380.876029170613141593057.4788737
0.000000141000.000000000.000140.876169170613141594057.4788737
0.0000001385000.000000000.011050.887219170613141679057.4788737
0.000000101000.000000000.00010.887319170613141680057.4788737
0.000000011005499991.005499991.8928191606131102230056.47887

Sell - Order book (DOGE-BTC) 9116396.54685332 DOGE


Price (BTC) Amount (DOGE) Total (BTC) BTC Sum DOGE Sum
0.0000006037187.187038970.0223123122233820.02231231222338237187.18703897
0.00000061189678.10719590.11570364538950.13801595761288226865.29423487
0.000000629063.650622980.00561946338624760.14363542099913235928.94485785
0.0000006389037.77726490.0560937996768870.19972922067602324966.72212275
0.0000006456975.891119110.036464570316230.23619379099225381942.61324186
0.00000065142000.846182140.0923005500183910.32849434101064523943.459424
0.0000006628528.500202980.0188288101339670.3473231511446552471.95962698
0.000000681135.667110220.00077225363494960.34809540477955553607.6267372
0.000000691022840.070575960.41867136477955655891.6267372
0.0000007059908.475664160.0419359329649120.46060729774447715800.10240136
0.0000007113908.021220620.00987469506664020.47048199281111729708.12362198
0.0000007217524.99644990.0126179974439280.48309999025503747233.12007188
0.00000073131057.768225650.0956721708047240.57877216105976878290.88829753
0.00000074432506.179532830.320054572854290.898826733914051310797.0678304
0.00000075695377.574429060.52153318082181.42035991473582006174.6422594
0.0000007610160.824119620.00772222633091121.42808214106682016335.466379
0.00000078120000.009361.43744214106682028335.466379
0.0000007950000.000000000.03951.47694214106682078335.466379
0.00000080591.730.0004733841.47741552506682078927.196379
0.00000082700.000000000.0005741.47798952506682079627.196379
0.0000008313699.268130410.011370392548241.4893599176152093326.4645094
0.000000848401.984242760.00705766676391841.49641758437892101728.4487522
0.0000008520574.395457550.0174882361389181.51390582051782122302.8442098
0.0000008664847.08133920.0557684899517121.56967431046952187149.925549
0.00000087250.000000000.00021751.56989181046952187399.925549
0.0000008882420.007252961.57714477046952195641.925549
0.0000008912280.001092921.57823769046952196869.925549
0.00000090161271.137683750.145144023915371.72338171438492358141.0632327
0.000000913000.000000000.002731.72611171438492361141.0632327
0.0000009353840.872669830.0500720115829421.77618372596792414981.9359025
0.00000095138810.791684370.131870252100151.9080539780682553792.7275869
0.00000096158.000000000.000151681.9082056580682553950.7275869
0.0000009757189.100522360.0554734275066891.96367908557472611139.8281093
0.00000098314580.030828841.99450792557472642597.8281093
0.00000099107581.254684570.106505442137722.10101336771242750179.0827938
0.0000010054484.463747990.054484463747992.15549783146042804663.5465418
0.0000010138277.562209710.0386603378318072.19415816929222842941.1087515
0.000001023000.000000000.003062.19721816929222845941.1087515
0.0000010316518.056516230.0170135982117172.21423176750392862459.1652678
0.000001046266.726546910.00651739560878642.22074916311272868725.8918147
0.00000105142164.558644240.149272786576452.37002194968923010890.4504589
0.0000010624678.356188070.0261590575593542.39618100724853035568.806647
0.00000107502.895199700.0005380978636792.39671910511223036071.7018467
0.00000108200.000000000.0002162.39693510511223036271.7018467
0.00000109101080.011017722.40795282511223046379.7018467
0.000001104933.778993680.0054271568930482.41337998200533051313.4808404
0.00000112200.000000000.0002242.41360398200533051513.4808404
0.0000011389.110667560.00010069505434282.41370467705963051602.5915079
0.00000114819.043912180.00093371005988522.41463838711953052421.6354201
0.000001158861.698514340.0101909532914912.4248293404113061283.3339344
0.000001161121.547345030.00130099492023482.42613033533123062404.8812795
0.00000118128.000000000.000151042.42628137533123062532.8812795
0.00000119140000.000000000.16662.59288137533123202532.8812795
0.00000120153575.602429890.184290722915872.77717209824713356108.4837094
0.0000012118580.169870780.0224820055436442.79965410379073374688.6535801
0.000001222703772.01513963.29860185847036.0982559622616078460.6687197
0.00000123798.000000000.000981546.0992375022616079258.6687197
0.0000012442145.828238930.0522608270162736.15149832927736121404.4969586
0.00000127181330.036895910.230289146857816.38178747613516302734.5338546
0.00000129140000.000000000.18066.56238747613516442734.5338546
0.0000013030689.941716570.0398969242315416.60228440036666473424.4755711
0.0000013510000.000000000.01356.61578440036666483424.4755711
0.0000013921000.000000000.029196.64497440036666504424.4755711
0.000001402275.405710320.0031855679944486.64815996836116506699.8812814
0.0000014522879.994110140.0331759914597036.68133595982086529579.8753916
0.0000014725000.000000000.036756.71808595982086554579.8753916
0.0000015020418.122986930.0306271844803956.74871314430126574997.9983785
0.000001606387.200000000.010219526.75893266430126581385.1983785
0.000001809995.000000000.0179916.77692366430126591380.1983785
0.000001842000.000000000.003686.78060366430126593380.1983785
0.000001982500.000000000.004956.78555366430126595880.1983785
0.0000019918070.1282620.035959555241386.82151321954256613950.3266405
0.00000200146700.029346.85085321954256628620.3266405
0.00000203112.258998490.00022788576693476.85108110530956628732.585639
0.0000021845.980000000.00010023646.85118134170956628778.565639
0.0000023913674.543934350.0326821600030966.88386350171266642453.1095734
0.000002504000.000000000.016.89386350171266646453.1095734
0.000002552471.000000000.006301056.90016455171266648924.1095734
0.000002707604.815621280.0205330021774566.920697553896656528.9251946
0.00000290350.000000000.0010156.921712553896656878.9251946
0.000004001000.000000000.0046.925712553896657878.9251946
0.0000070053880.0377166.963428553896663266.9251946
0.00000900228.771814170.002058946327536.96548750021766663495.6970088
0.0000100020111.008417950.20111008417957.16659758439716683606.7054268
0.00001145300.000000000.0034357.17003258439716683906.7054268
0.00001245300.000000000.0037357.17376758439716684206.7054268
0.00001345300.000000000.0040357.17780258439716684506.7054268
0.00001445300.000000000.0043357.18213758439716684806.7054268
0.00001447300.000000000.0043417.18647858439716685106.7054268
0.00001500300.000000000.00457.19097858439716685406.7054268
0.00001550300.000000000.004657.19562858439716685706.7054268
0.00001650300.000000000.004957.20057858439716686006.7054268
0.0000166022820.242825070.378816030896167.57939461529326708826.9482518
0.00001750300.000000000.005257.58464461529326709126.9482518
0.00001850300.000000000.005557.59019461529326709426.9482518
0.00001900300.000000000.00577.59589461529326709726.9482518
0.00001950300.000000000.005857.60174461529326710026.9482518
0.000021221513236.6210973432.11088109968639.7126257149798223263.5693492
0.0000300012997.844468910.389935334067340.1025610490468236261.4138181
0.0000420024434.265889521.026239167359841.1288002164068260695.6797076
0.000060002481.021734310.148861304058641.2776615204658263176.7014419
0.00007800150.000000000.011741.2893615204658263326.7014419
0.0000800020000.000000001.642.8893615204658283326.7014419
0.000081132000.000000000.1622643.0516215204658285326.7014419
0.000097001571.448938860.1524305470694243.2040520675348286898.1503808
0.0001000012181.947063151.21819470631544.4222467738498299080.0974439
0.000335000.300000000.000100544.4223472738498299080.3974439
0.0004012130.000000000.012036344.4343835738498299110.3974439
0.0006700012200.000000008.17452.6083835738498311310.3974439
0.001000001110.11152.7193835738498311421.3974439
0.001002101000.000000001.002153.7214835738498312421.3974439
0.001130002764.824333633.124251497001956.8457350708518315186.2217776
0.001200001.000000000.001256.8469350708518315187.2217776
0.006009709.000000000.054087356.9010223708518315196.2217776
0.0069097011.000000000.076006756.9770290708518315207.2217776
0.0070097011.000000000.077106757.0541357708518315218.2217776
0.01000000100.00000000158.0541357708518315318.2217776
0.0200000021806.20558882436.1241117764494.178247547258337124.4273664
0.10000000205.0000000020.5514.678247547258337329.4273664
0.300000971.000000000.30000097514.978248517258337330.4273664
1.0009841649.9950000050.0442030792565.022451596458337380.4223664
1.0069097051.0000000051.3523947616.374846296458337431.4223664
85.00000000175.8625605914948.3176501515564.6924964468337607.284927


Latest DOGE-BTC trades


Date Type Price (BTC) Amount (DOGE) Total (BTC)
1516755108Sell0.000000594313.689202240.0025450766293216
1516754850Sell0.000000593041.176955470.0017942944037273
1516754827Sell0.0000005936367.528646850.021456841901641
1516754804Sell0.0000005918477.150000000.0109015185
1516754651Sell0.000000595036.477992630.0029715220156517
1516753826Sell0.000000593648.000000000.00215232
1516751710Sell0.000000596718.909180130.0039641564162767
1516751337Sell0.00000059175.688622750.0001036562874225
1516750731Sell0.000000598998.000000000.00530882
1516749367Sell0.000000592235.456982350.0013189196195865
1516747512Sell0.00000059224.862666680.0001326689733412
1516746182Sell0.00000059171.000000000.00010089
1516745145Sell0.00000060186.194278110.000111716566866
1516744508Buy0.00000060186.930413830.000112158248298
1516744508Buy0.00000060442.069586170.000265241751702
1516743568Buy0.000000601700.598802400.00102035928144
1516743120Buy0.00000060500.000000000.0003
1516742689Sell0.000000591800.000000000.001062
1516742464Sell0.0000005965376.692228450.038572248414786
1516742245Buy0.000000602131.403858950.00127884231537
1516740771Buy0.0000006010834.846972720.006500908183632
1516739188Buy0.00000060398.985362610.000239391217566
1516738653Sell0.000000591236.517924320.0007295455753488
1516737239Sell0.0000006011496.460010260.006897876006156
1516737229Buy0.000000604829.803882690.002897882329614
1516737229Buy0.000000602760.736107050.00165644166423
1516736597Buy0.000000607876.798666770.004726079200062
1516736597Buy0.000000602010.324675350.00120619480521
1516736597Buy0.0000006074806.323098330.044883793858998
1516736263Buy0.0000006010096.872920830.006058123752498